Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.160,20 -1.177,83 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18700.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,263.91 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.10 | -0.26 | -72.22% | 18 | 132 |
| - | - | - | - | - | 2024-07-01 | 0.25 | -0.72 | -74.23% | 1 | 20 |
| - | - | - | - | - | 2024-07-02 | 5.84 | 0.00 | - | 2 | 5 |
| 944.33 | 0.00 | - | 5 | 7 | 2024-07-03 | 3.79 | 0.00 | - | 18 | 14 |
| 1,016.40 | 0.00 | - | 1 | 6 | 2024-07-05 | 2.20 | -2.54 | -53.59% | 15 | 28 |
| - | - | - | - | - | 2024-07-09 | 39.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 28.50 | 0.00 | - | 1 | 1 |
| 627.02 | 0.00 | - | 2 | 3 | 2024-07-12 | 16.76 | -23.44 | -58.31% | 20 | 4 |
| - | - | - | - | - | 2024-07-15 | 14.63 | -63.52 | -81.28% | 1 | 1 |
| - | - | - | - | - | 2024-07-17 | 169.35 | 0.00 | - | - | 1 |
| 1,150.49 | -23.71 | -2.02% | 59 | 124 | 2024-07-19 | 35.05 | -3.00 | -7.88% | 1 | 366 |
| - | - | - | - | - | 2024-07-22 | 60.04 | 0.00 | - | - | 6 |
| 1,222.25 | 0.00 | - | 1 | 1 | 2024-07-26 | 58.57 | -32.13 | -35.42% | 3 | 34 |
| - | - | - | - | - | 2024-08-02 | 123.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-09 | 80.48 | -61.22 | -43.20% | 1 | 8 |
| 1,225.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 131.80 | +8.80 | +7.15% | 5 | 148 |
| 1,011.63 | 0.00 | - | 4 | 282 | 2024-09-20 | 222.40 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2024-09-30 | 276.05 | 0.00 | - | 1 | 1 |
| 1,654.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,784.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 409.90 | 0.00 | - | 1 | 3 |
| 1,932.04 | 0.00 | - | 1 | 36 | 2024-12-20 | 505.50 | 0.00 | - | 10 | 56 |
| 1,282.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 2,378.80 | 0.00 | - | 3 | 15 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,931.70 | 0.00 | - | 1 | 1 | 2025-05-16 | 892.00 | 0.00 | - | 1 | 1 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | 1,148.00 | 0.00 | - | - | 2 |
